Cap Marché $3.46T
-0.04%
Volume 24h $174.28B
-37.9%
BTC % 54.96%
-0.07%
ETH % 11.47%
-0.08%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de Legacy Token (LGCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.513578 | $0.016249 | $0.528296 | $0.030321 | $60 | $54,510,958 |
| Jan-14 2026 | $0.00365817 | $0.00184759 | $0.019415 | $0.00603292 | $61,846 | $388,277 |
| Jan-13 2026 | $0.0060418 | $0.00600854 | $0.00953267 | $0.00837866 | $8,426 | $641,274 |
| Jan-12 2026 | $0.010335 | $0.00858149 | $0.01225 | $0.01225 | $17,701 | $1,097,028 |
| Jan-11 2026 | $0.012808 | $0.011431 | $0.014925 | $0.012696 | $15,452 | $1,359,510 |
| Jan-10 2026 | $0.013069 | $0.012641 | $0.014728 | $0.014728 | $27,794 | $1,387,193 |
| Jan-09 2026 | $0.014659 | $0.013985 | $0.017482 | $0.016498 | $36,655 | $1,556,001 |
| Jan-08 2026 | $0.017868 | $0.015289 | $0.017868 | $0.015683 | $22,487 | $1,896,520 |
| Jan-07 2026 | $0.015891 | $0.0154 | $0.0182 | $0.0182 | $23,326 | $1,686,754 |
| Jan-06 2026 | $0.017876 | $0.014543 | $0.022633 | $0.014543 | $49,919 | $1,897,384 |
| Jan-05 2026 | $0.01442 | $0.014343 | $0.015311 | $0.015311 | $19,773 | $1,530,557 |
| Jan-04 2026 | $0.015007 | $0.010562 | $0.015461 | $0.011645 | $22,960 | $1,592,889 |
| Jan-03 2026 | $0.011919 | $0.01071 | $0.01763 | $0.01763 | $35,334 | $1,265,169 |
| Jan-02 2026 | $0.016305 | $0.014603 | $0.018464 | $0.015472 | $41,370 | $1,730,637 |
| Jan-01 2026 | $0.016524 | $0.016076 | $0.018068 | $0.017715 | $26,522 | $1,753,943 |