Cap Marché $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Legacy Token (LGCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.7583 | $1.7540 | $1.7698 | $1.7698 | $7,163,980 | $186,628,832 |
| Jul-11 2025 | $1.7654 | $1.7568 | $1.7899 | $1.7568 | $6,950,286 | $187,380,282 |
| Jul-10 2025 | $1.7611 | $1.7492 | $1.7642 | $1.7616 | $5,645,718 | $186,924,867 |
| Jul-09 2025 | $1.7570 | $1.7442 | $1.7811 | $1.7474 | $6,702,448 | $186,491,518 |
| Jul-08 2025 | $1.7506 | $1.7104 | $1.7590 | $1.7184 | $6,673,212 | $185,809,867 |
| Jul-07 2025 | $1.7203 | $1.7156 | $1.7373 | $1.7333 | $5,343,063 | $182,594,492 |
| Jul-06 2025 | $1.7435 | $1.7372 | $1.7571 | $1.7397 | $5,988,965 | $185,063,131 |
| Jul-05 2025 | $1.7390 | $1.7136 | $1.7477 | $1.7230 | $6,526,606 | $184,577,600 |
| Jul-04 2025 | $1.7180 | $1.7177 | $1.7308 | $1.7196 | $6,605,137 | $182,357,606 |
| Jul-03 2025 | $1.7248 | $1.6541 | $1.7283 | $1.6793 | $5,943,610 | $183,079,331 |
| Jul-02 2025 | $1.6996 | $1.6330 | $1.7847 | $1.6433 | $6,739,178 | $180,402,023 |
| Jul-01 2025 | $1.6451 | $1.6345 | $1.6524 | $1.6458 | $7,924,360 | $174,613,965 |
| Jun-30 2025 | $1.6429 | $1.6292 | $1.6488 | $1.6477 | $8,392,346 | $174,381,848 |
| Jun-29 2025 | $1.6453 | $1.6443 | $1.6891 | $1.6818 | $6,585,626 | $174,641,190 |
| Jun-28 2025 | $1.6813 | $1.6694 | $1.6864 | $1.6822 | $7,097,706 | $178,462,263 |