Cap Marché $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Legacy Token LGCT

Prix historiques de Legacy Token (LGCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.9294 $1.9098 $1.9350 $1.9151 $5,270,534 $204,787,574
Sep-07 2025 $1.9157 $1.9099 $1.9181 $1.9143 $6,450,389 $203,332,811
Sep-06 2025 $1.9114 $1.9078 $1.9159 $1.9099 $4,880,153 $202,882,211
Sep-05 2025 $1.9095 $1.8745 $1.9124 $1.8760 $5,999,914 $202,674,312
Sep-04 2025 $1.8906 $1.8851 $1.9257 $1.9257 $4,305,634 $200,675,228
Sep-03 2025 $1.9143 $1.9131 $1.9345 $1.9345 $5,221,612 $203,184,698
Sep-02 2025 $1.9360 $1.8923 $1.9360 $1.8967 $5,361,208 $205,494,780
Sep-01 2025 $1.8978 $1.8868 $1.9051 $1.8953 $5,666,228 $201,440,286
Aug-31 2025 $1.8961 $1.8939 $1.9044 $1.9003 $6,031,323 $201,257,017
Aug-30 2025 $1.8993 $1.8900 $1.8993 $1.8946 $5,519,915 $201,600,214
Aug-29 2025 $1.8963 $1.8948 $1.9026 $1.8988 $5,416,933 $201,272,659
Aug-28 2025 $1.8986 $1.8953 $1.9031 $1.9002 $5,062,846 $201,522,497
Aug-27 2025 $1.8982 $1.8544 $1.9012 $1.8573 $5,409,930 $201,477,255
Aug-26 2025 $1.8588 $1.8062 $1.8601 $1.8068 $5,654,598 $197,292,694
Aug-25 2025 $1.8077 $1.7919 $1.8204 $1.7991 $5,593,044 $191,869,010

Analyse historique et de marché du prix de Legacy Token (LGCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 245 jours, à partir du jour 07-01-2025.