Cap Marché $3.90T
-2.12%
Volume 24h $425.16B
18.8%
BTC % 55.21%
0.1%
ETH % 11.83%
-0.93%
Monnaies
33.478
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Legacy Token (LGCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $1.8381 | $1.8244 | $1.8494 | $1.8494 | $5,556,853 | $195,097,086 |
| Oct-20 2025 | $1.8514 | $1.8463 | $1.8982 | $1.8982 | $4,636,954 | $196,512,585 |
| Oct-19 2025 | $1.8993 | $1.8993 | $1.9412 | $1.9284 | $5,762,559 | $201,594,430 |
| Oct-18 2025 | $1.9279 | $1.9223 | $1.9345 | $1.9271 | $5,577,412 | $204,635,637 |
| Oct-17 2025 | $1.9283 | $1.9219 | $1.9338 | $1.9336 | $5,279,431 | $204,675,289 |
| Oct-16 2025 | $1.9344 | $1.9284 | $1.9355 | $1.9300 | $5,529,661 | $205,323,034 |
| Oct-15 2025 | $1.9282 | $1.9273 | $1.9332 | $1.9286 | $6,077,231 | $204,665,173 |
| Oct-14 2025 | $1.9273 | $1.9226 | $1.9351 | $1.9232 | $7,085,427 | $204,571,929 |
| Oct-13 2025 | $1.9243 | $1.9124 | $1.9334 | $1.9241 | $9,908,344 | $204,249,741 |
| Oct-12 2025 | $1.9153 | $1.9027 | $1.9306 | $1.9045 | $10,407,267 | $203,296,061 |
| Oct-11 2025 | $1.9060 | $1.9035 | $1.9301 | $1.9249 | $10,712,087 | $202,306,313 |
| Oct-10 2025 | $1.9257 | $1.9102 | $1.9396 | $1.9218 | $10,021,503 | $204,401,887 |
| Oct-09 2025 | $1.9189 | $1.8976 | $1.9232 | $1.9232 | $10,638,278 | $203,676,882 |
| Oct-08 2025 | $1.9207 | $1.9026 | $1.9476 | $1.9467 | $11,591,657 | $203,871,256 |
| Oct-07 2025 | $1.9420 | $1.9388 | $1.9564 | $1.9537 | $15,735,183 | $206,124,199 |