Cap Marché $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Legacy Token LGCT

Prix historiques de Legacy Token (LGCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.9210 $1.9106 $1.9236 $1.9187 $5,063,428 $203,896,142
Sep-28 2025 $1.9127 $1.9121 $1.9275 $1.9218 $5,045,111 $203,018,096
Sep-27 2025 $1.9226 $1.9181 $1.9263 $1.9214 $5,092,250 $204,064,888
Sep-26 2025 $1.9227 $1.9203 $1.9316 $1.9236 $3,857,704 $204,079,289
Sep-25 2025 $1.9242 $1.9195 $1.9271 $1.9225 $3,675,235 $204,238,424
Sep-24 2025 $1.9227 $1.9196 $1.9282 $1.9219 $4,079,594 $204,084,060
Sep-23 2025 $1.9234 $1.9219 $1.9290 $1.9232 $5,049,403 $204,154,093
Sep-22 2025 $1.9241 $1.9208 $1.9296 $1.9270 $4,335,442 $204,224,910
Sep-21 2025 $1.9258 $1.9245 $1.9295 $1.9250 $3,327,323 $204,403,731
Sep-20 2025 $1.9247 $1.9212 $1.9297 $1.9274 $3,244,910 $204,292,737
Sep-19 2025 $1.9277 $1.9207 $1.9322 $1.9285 $4,360,084 $204,610,781
Sep-18 2025 $1.9258 $1.9212 $1.9317 $1.9287 $4,582,189 $204,403,570
Sep-17 2025 $1.9287 $1.9287 $1.9352 $1.9305 $4,068,936 $204,718,004
Sep-16 2025 $1.9309 $1.9251 $1.9364 $1.9283 $4,177,694 $204,950,058
Sep-15 2025 $1.9301 $1.9247 $1.9387 $1.9290 $5,452,581 $204,864,907

Analyse historique et de marché du prix de Legacy Token (LGCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 07-01-2025.