Cap Marché $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Legacy Token (LGCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.033834 | $0.033658 | $0.040654 | $0.040654 | $396,325 | $3,591,189 |
| Dec-25 2025 | $0.041665 | $0.036845 | $0.049734 | $0.047829 | $423,160 | $4,422,315 |
| Dec-24 2025 | $0.044506 | $0.043269 | $0.05168 | $0.050781 | $478,956 | $4,723,873 |
| Dec-23 2025 | $0.051423 | $0.047774 | $0.080734 | $0.080429 | $447,973 | $5,458,039 |
| Dec-22 2025 | $0.080212 | $0.079943 | $0.109631 | $0.109549 | $442,662 | $8,513,728 |
| Dec-21 2025 | $0.109617 | $0.109289 | $0.110705 | $0.110705 | $331,327 | $11,634,748 |
| Dec-20 2025 | $0.110397 | $0.109013 | $0.111043 | $0.109047 | $526,147 | $11,717,478 |
| Dec-19 2025 | $0.109387 | $0.108935 | $0.129754 | $0.129044 | $955,975 | $11,610,284 |
| Dec-18 2025 | $0.12915 | $0.12915 | $0.150913 | $0.149928 | $997,679 | $13,707,935 |
| Dec-17 2025 | $0.151837 | $0.151837 | $0.158973 | $0.156445 | $826,276 | $16,115,925 |
| Dec-16 2025 | $0.156511 | $0.15405 | $0.184736 | $0.184736 | $1,126,307 | $16,612,039 |
| Dec-15 2025 | $0.192786 | $0.192786 | $0.223041 | $0.222157 | $1,171,460 | $20,462,248 |
| Dec-14 2025 | $0.22185 | $0.221617 | $0.247618 | $0.244894 | $1,112,689 | $23,547,105 |
| Dec-13 2025 | $0.244007 | $0.243915 | $0.34107 | $0.33533 | $1,770,545 | $25,898,806 |
| Dec-12 2025 | $0.338772 | $0.324723 | $0.366555 | $0.334372 | $1,806,792 | $35,957,172 |