Cap Marché $2.21T
2.52%
Volume 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.014493 | $0.014473 | $0.014549 | $0.014549 | $1,984 | - |
Jul-14 2023 | $0.01849 | $0.015414 | $0.018562 | $0.015414 | $8,871 | - |
Jul-13 2023 | $0.016322 | $0.012435 | $0.021386 | $0.013992 | $14,502 | - |
Jul-12 2023 | $0.013977 | $0.00979381 | $0.021018 | $0.012245 | $13,534 | - |
Jul-11 2023 | $0.01365 | $0.00362166 | $0.021439 | $0.00362166 | $10,155 | - |