Cap Marché $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-12 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-11 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-10 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-09 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-08 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-07 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-06 2023 | $0.00001025 | $0.0000099702 | $0.0000137 | $0.00001053 | $1 | - |
Jun-05 2023 | $0.00001053 | $0.0000008114 | $0.00002074 | $0.0000047365 | $10 | - |
Jun-04 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
Jun-03 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
Jun-02 2023 | $0.0000047365 | $0.0000046822 | $0.0000047531 | $0.000004701 | - | - |
Jun-01 2023 | $0.0000047013 | $0.0000046228 | $0.0000056629 | $0.0000056513 | $6 | - |
May-31 2023 | $0.0000056519 | $0.0000046128 | $0.000005653 | $0.0000047125 | $3 | - |
May-30 2023 | $0.0000047124 | $0.0000047124 | $0.0000065547 | $0.0000051048 | $13 | - |