Cap Marché $1.90T
-21.16%
Volume 24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
Monnaies
28.383
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de LeagueDAO (LEAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00084279 | $0.00084279 | $0.00084287 | $0.00084287 | - | - |
| Nov-30 2022 | $0.00084283 | $0.00084174 | $0.00084386 | $0.00084293 | - | - |
| Nov-29 2022 | $0.00084293 | $0.0008336 | $0.00084333 | $0.00083531 | $283 | - |
| Nov-28 2022 | $0.00083523 | $0.00083454 | $0.00083788 | $0.00083716 | $31 | - |
| Nov-27 2022 | $0.00083716 | $0.00083647 | $0.00085459 | $0.00085403 | $480 | - |
| Nov-26 2022 | $0.000854 | $0.00085362 | $0.00085519 | $0.00085463 | $14 | - |
| Nov-25 2022 | $0.00085461 | $0.00085411 | $0.00086172 | $0.00086172 | $220 | - |
| Nov-24 2022 | $0.00086172 | $0.00086109 | $0.00086195 | $0.00086161 | - | - |
| Nov-23 2022 | $0.0008616 | $0.00086088 | $0.00086379 | $0.00086261 | $27 | - |
| Nov-22 2022 | $0.00086265 | $0.00086144 | $0.0008651 | $0.00086434 | $51 | - |
| Nov-21 2022 | $0.00086432 | $0.00086346 | $0.00088588 | $0.00088549 | $318 | - |
| Nov-20 2022 | $0.00088545 | $0.00088407 | $0.00089965 | $0.00089909 | $738 | - |
| Nov-19 2022 | $0.00089909 | $0.00089818 | $0.00090058 | $0.00090058 | $123 | - |
| Nov-18 2022 | $0.00090058 | $0.00090007 | $0.00090212 | $0.00090041 | - | - |
| Nov-17 2022 | $0.00090099 | $0.00089978 | $0.00090247 | $0.00090169 | $13 | - |