Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de League of Zodiacs (LOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Apr-01 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-31 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-30 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-29 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-28 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
| Mar-27 2022 | $0.00061974 | $0.00059764 | $0.00062158 | $0.00059764 | - | - |
| Mar-26 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Mar-25 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Mar-24 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
| Mar-23 2022 | $0.00059764 | $0.00059764 | $0.00059909 | $0.00059909 | - | - |
| Mar-22 2022 | $0.00059909 | $0.0005849 | $0.00060615 | $0.00058607 | $286 | - |
| Mar-21 2022 | $0.00058607 | $0.00057281 | $0.00059045 | $0.00058676 | $301 | - |
| Mar-20 2022 | $0.00058676 | $0.0005846 | $0.00064528 | $0.00064528 | - | - |
| Mar-19 2022 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |