Cap Marché $2.46T -0.33%
Volume 24h $168.81B 8.18%
BTC % 51.7% 0.67%
ETH % 15.42% -0.13%
Monnaies 28.351 +26
Échanges 885
Dernière mise à jour 1 minute depuis
LeafCoin LEAF

Prix historiques de LeafCoin (LEAF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-14 2019 $0.00000228 $0.0000022 $0.00000229 $0.00000221 $19 $46,613
May-13 2019 $0.0000022 $0.00000216 $0.00000227 $0.00000216 $18 $45,489
May-12 2019 $0.00000346 $0.00000318 $0.00000367 $0.00000328 $1 $69,038
May-11 2019 $0.00000329 $0.00000247 $0.00000352 $0.00000283 $6 $59,609
May-10 2019 $0.00000283 $0.00000216 $0.0000028499 $0.00000218 $45 $45,876
May-09 2019 $0.00000202 $0.000002 $0.0000027199 $0.00000266 $4 $56,135
May-08 2019 $0.00000267 $0.0000024 $0.00000298 $0.00000242 $11 $51,020
May-07 2019 $0.00000211 $0.00000205 $0.00000217 $0.00000207 - $43,532
May-06 2019 $0.00000208 $0.00000208 $0.00000268 $0.00000268 - $56,483
May-05 2019 $0.00000264 $0.00000229 $0.00000269 $0.00000235 - $49,498
May-04 2019 $0.00000235 $0.00000233 $0.00000392 $0.00000383 $24 $80,722
May-03 2019 $0.00000239 $0.00000224 $0.00000246 $0.00000243 $9 $51,141
May-02 2019 $0.0000024099 $0.0000024 $0.00000282 $0.00000277 $33 $58,443
May-01 2019 $0.00000277 $0.00000198 $0.0000029399 $0.00000291 $48 $61,248
Apr-30 2019 $0.0000029 $0.0000027 $0.00000345 $0.0000027 $14 $56,904

Analyse historique et de marché du prix de LeafCoin (LEAF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1163 jours, à partir du jour 27-05-2021.