Cap Marché $3.32T
-0.53%
Volume 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LCG (LCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-08 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-07 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-06 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-05 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-04 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-03 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-02 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-01 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-31 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-30 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-29 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-28 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-27 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-26 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |