Cap Marché $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-08 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-07 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-06 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-05 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-04 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-03 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-02 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Jan-01 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Dec-31 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Dec-30 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Dec-29 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Dec-28 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Dec-27 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
Dec-26 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |