Cap Marché $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monnaies
28.329
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Lazy Shiba (LAZYSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-22 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-21 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-20 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-19 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-18 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-17 2022 | $0.0000017194 | $0.0000017194 | $0.0000017194 | $0.0000017194 | - | - |
| Feb-16 2022 | $0.0000017194 | $0.0000017142 | $0.000001755 | $0.0000017498 | - | - |
| Feb-15 2022 | $0.0000017498 | $0.0000016322 | $0.0000018167 | $0.0000016514 | $407 | - |
| Feb-14 2022 | $0.0000016514 | $0.0000016257 | $0.0000017527 | $0.0000017455 | - | - |
| Feb-13 2022 | $0.0000017455 | $0.0000017322 | $0.0000018148 | $0.0000017892 | $155 | - |
| Feb-12 2022 | $0.0000017892 | $0.0000016809 | $0.0000018095 | $0.000001763 | $181 | - |
| Feb-11 2022 | $0.000001763 | $0.0000017585 | $0.0000018154 | $0.0000017792 | - | - |
| Feb-10 2022 | $0.0000017792 | $0.0000017547 | $0.0000018602 | $0.0000018602 | - | - |
| Feb-09 2022 | $0.0000018602 | $0.0000016961 | $0.0000019012 | $0.0000019012 | - | - |