Cap Marché $3.20T
-0.59%
Volume 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Layer3 (L3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-18 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-17 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
| Oct-16 2023 | $328.54 | $328.50 | $328.54 | $328.50 | - | - |
| Oct-15 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
| Oct-14 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
| Oct-13 2023 | $328.50 | $328.48 | $328.55 | $328.50 | - | - |
| Oct-12 2023 | $328.56 | $328.52 | $328.82 | $328.82 | $0 | - |
| Oct-11 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-10 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-09 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-08 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
| Oct-07 2023 | $328.82 | $328.66 | $328.85 | $328.66 | $0 | - |
| Oct-06 2023 | $328.66 | $328.66 | $328.66 | $328.66 | - | - |
| Oct-05 2023 | $328.66 | $328.62 | $328.78 | $328.67 | - | - |