Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-18 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-17 2023 | $328.54 | $328.54 | $328.54 | $328.54 | - | - |
Oct-16 2023 | $328.54 | $328.50 | $328.54 | $328.50 | - | - |
Oct-15 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
Oct-14 2023 | $328.50 | $328.50 | $328.50 | $328.50 | - | - |
Oct-13 2023 | $328.50 | $328.48 | $328.55 | $328.50 | - | - |
Oct-12 2023 | $328.56 | $328.52 | $328.82 | $328.82 | $0 | - |
Oct-11 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-10 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-09 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-08 2023 | $328.82 | $328.82 | $328.82 | $328.82 | - | - |
Oct-07 2023 | $328.82 | $328.66 | $328.85 | $328.66 | $0 | - |
Oct-06 2023 | $328.66 | $328.66 | $328.66 | $328.66 | - | - |
Oct-05 2023 | $328.66 | $328.62 | $328.78 | $328.67 | - | - |