Cap Marché $4.34T
-1.03%
Volume 24h $257.35B
-29.09%
BTC % 53.06%
0.62%
ETH % 12.89%
-0.77%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Law of Attraction on Solona (LOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-15 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-14 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-13 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-12 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-11 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-10 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-09 2025 | $0.0002597 | $0.00025685 | $0.0002597 | $0.00025685 | - | - |
| Mar-08 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-07 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-06 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-05 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-04 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-03 2025 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | $6 | - |
| Feb-26 2025 | $0.00026331 | $0.00026331 | $0.00026331 | $0.00026331 | $0 | - |