Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lavafall Finance (LAVAFALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
| Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
| Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
| Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |