Cap Marché $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |