Cap Marché $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |