Cap Marché $2.29T
3.38%
Volume 24h $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00839697 | $0.00808054 | $0.00843585 | $0.00817263 | $107 | - |
May-18 2022 | $0.00821908 | $0.00817074 | $0.00890947 | $0.00887197 | $105 | - |
May-17 2022 | $0.0088726 | $0.00879571 | $0.00917596 | $0.00887568 | $10 | - |
May-16 2022 | $0.00886737 | $0.00862942 | $0.00965195 | $0.0096464 | $33 | - |
May-15 2022 | $0.00963871 | $0.00908853 | $0.00963871 | $0.0092932 | $9 | - |
May-14 2022 | $0.00928371 | $0.00896371 | $0.00928371 | $0.00914568 | $5 | - |
May-13 2022 | $0.0091464 | $0.00882884 | $0.00956294 | $0.0090104 | $36 | - |
May-12 2022 | $0.00900725 | $0.00808125 | $0.00933105 | $0.00880826 | $340 | - |
May-11 2022 | $0.00880959 | $0.00847911 | $0.00947715 | $0.00941754 | $65 | - |
May-10 2022 | $0.00941937 | $0.00921465 | $0.00964344 | $0.00928652 | $40 | - |
May-09 2022 | $0.00924688 | $0.00901027 | $0.00969552 | $0.00968936 | $133 | - |
May-08 2022 | $0.010237 | $0.01021 | $0.010312 | $0.010215 | $4 | - |
May-07 2022 | $0.010209 | $0.010208 | $0.010266 | $0.01024 | $4 | - |
May-05 2022 | $0.010746 | $0.01073 | $0.01079 | $0.010743 | $1 | - |
May-04 2022 | $0.010744 | $0.010699 | $0.01076 | $0.010748 | $1 | - |