Cap Marché $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LaunchWall (WALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-30 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-29 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-28 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-27 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-26 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-25 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-24 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-23 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-22 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-21 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-20 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-19 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-18 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-17 2022 | $0.194781 | $0.192778 | $0.195715 | $0.194259 | - | - |