Cap Marché $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-30 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-29 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-28 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-27 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-26 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-25 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-24 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-23 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-22 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-21 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-20 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-19 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-18 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-17 2022 | $0.194781 | $0.192778 | $0.195715 | $0.194259 | - | - |