Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de LaunchR (LCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00078447 | $0.00077469 | $0.00079914 | $0.00079914 | $2,398 | - |
| Nov-07 2024 | $0.00079914 | $0.00074532 | $0.00079914 | $0.00074532 | $413 | - |
| Nov-06 2024 | $0.00074532 | $0.00072405 | $0.00080476 | $0.00072405 | $3,304 | - |
| Nov-05 2024 | $0.00072405 | $0.00071818 | $0.00073159 | $0.00072782 | $980 | - |
| Nov-04 2024 | $0.00072782 | $0.00072782 | $0.00075711 | $0.00075711 | $92 | - |
| Nov-03 2024 | $0.00075711 | $0.00075711 | $0.00076268 | $0.00076126 | $1,471 | - |
| Nov-02 2024 | $0.00076126 | $0.00076126 | $0.00076126 | $0.00076126 | - | - |
| Nov-01 2024 | $0.00076126 | $0.000696 | $0.00076126 | $0.000696 | $1,763 | - |
| Oct-31 2024 | $0.000696 | $0.000696 | $0.00073829 | $0.00073829 | $1,933 | - |
| Oct-30 2024 | $0.00073829 | $0.00070943 | $0.00076054 | $0.00076054 | $2,376 | - |
| Oct-29 2024 | $0.00076054 | $0.00076054 | $0.00084518 | $0.00084518 | $2,690 | - |
| Oct-28 2024 | $0.00084518 | $0.00084497 | $0.00087095 | $0.00084497 | $2,015 | - |
| Oct-27 2024 | $0.00086131 | $0.00086131 | $0.00088011 | $0.00088011 | $2,104 | - |
| Oct-26 2024 | $0.00088011 | $0.00086969 | $0.00125257 | $0.00125257 | $13,314 | - |
| Oct-25 2024 | $0.00125257 | $0.00125257 | $0.00129273 | $0.00126483 | $2,161 | - |