Cap Marché $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Launchpad TG DAO 3.0 (TGDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-30 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-29 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-28 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-27 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-26 2023 | $0.00024299 | $0.00024299 | $0.00024299 | $0.00024299 | - | - |
| Jul-25 2023 | $0.00024299 | $0.0002429 | $0.00024306 | $0.00024303 | - | - |
| Jul-24 2023 | $0.00024306 | $0.00024306 | $0.0002435 | $0.0002435 | $15 | - |
| Jul-23 2023 | $0.0002435 | $0.0002435 | $0.0002435 | $0.0002435 | - | - |
| Jul-22 2023 | $0.0002435 | $0.00024338 | $0.00024357 | $0.00024351 | - | - |
| Jul-21 2023 | $0.00024352 | $0.00024347 | $0.00024436 | $0.0002442 | $27 | - |
| Jul-20 2023 | $0.00024448 | $0.00024417 | $0.00025706 | $0.00025706 | $409 | - |
| Jul-19 2023 | $0.00025706 | $0.00025706 | $0.00025706 | $0.00025706 | - | - |
| Jul-18 2023 | $0.00025706 | $0.00025701 | $0.00025714 | $0.00025707 | - | - |
| Jul-17 2023 | $0.00025722 | $0.00025722 | $0.00025722 | $0.00025722 | - | - |