Cap Marché $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Launchium (LNCHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001552 | $0.00001552 | $0.00001651 | $0.00001651 | - | - |
| Oct-26 2025 | $0.00001651 | $0.00001622 | $0.0000167 | $0.00001622 | - | - |
| Oct-25 2025 | $0.00001622 | $0.00001622 | $0.00001687 | $0.00001687 | - | - |
| Oct-24 2025 | $0.00001687 | $0.0000163 | $0.00001687 | $0.00001661 | - | - |
| Oct-23 2025 | $0.00001661 | $0.00001661 | $0.00001818 | $0.00001818 | - | - |
| Oct-22 2025 | $0.00001818 | $0.00001818 | $0.00001972 | $0.00001972 | - | - |
| Oct-21 2025 | $0.00001972 | $0.0000188 | $0.00002005 | $0.0000188 | - | - |
| Oct-20 2025 | $0.0000188 | $0.0000188 | $0.00002363 | $0.00002351 | - | - |
| Oct-19 2025 | $0.00002351 | $0.00002292 | $0.00002351 | $0.00002292 | - | - |
| Oct-18 2025 | $0.00002292 | $0.00002292 | $0.00002572 | $0.00002572 | - | - |
| Oct-17 2025 | $0.00002572 | $0.00001844 | $0.00002831 | $0.0000218 | - | - |
| Oct-16 2025 | $0.00001726 | $0.0000171 | $0.00001847 | $0.00001754 | - | - |
| Oct-15 2025 | $0.00001911 | $0.00001911 | $0.00002319 | $0.00002319 | $533 | - |
| Oct-14 2025 | $0.00002319 | $0.0000227 | $0.00002516 | $0.00002516 | - | - |
| Oct-13 2025 | $0.00002516 | $0.0000229 | $0.00002516 | $0.0000229 | $136 | - |