Cap Marché $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Launchium (LNCHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006424 | $0.00006041 | $0.0000722 | $0.0000722 | - | - |
| Sep-08 2025 | $0.0000722 | $0.0000706 | $0.00007536 | $0.0000706 | - | - |
| Sep-07 2025 | $0.0000706 | $0.00007042 | $0.00007963 | $0.00007963 | - | - |
| Sep-06 2025 | $0.00007963 | $0.00006522 | $0.00008054 | $0.00007479 | - | - |
| Sep-05 2025 | $0.00007479 | $0.00007372 | $0.00008303 | $0.00008303 | - | - |
| Sep-04 2025 | $0.00008303 | $0.00007865 | $0.00008976 | $0.00007926 | - | - |
| Sep-03 2025 | $0.00007926 | $0.00007729 | $0.00009549 | $0.00008461 | $3,846 | - |
| Sep-02 2025 | $0.00008461 | $0.00005834 | $0.00008461 | $0.00007456 | $4,718 | - |
| Sep-01 2025 | $0.00007355 | $0.0000709 | $0.00008213 | $0.00008213 | - | - |
| Aug-31 2025 | $0.00008117 | $0.00008117 | $0.00009384 | $0.00009372 | - | - |
| Aug-30 2025 | $0.00008575 | $0.00008219 | $0.00008575 | $0.00008513 | - | - |
| Aug-29 2025 | $0.00008364 | $0.00008221 | $0.00009399 | $0.00009232 | $4,794 | - |
| Aug-28 2025 | $0.00009231 | $0.00008884 | $0.00012318 | $0.00009049 | - | - |
| Aug-27 2025 | $0.00009687 | $0.00007258 | $0.00010129 | $0.00009461 | $5,911 | - |
| Aug-26 2025 | $0.00009461 | $0.00009064 | $0.00011197 | $0.00009572 | - | - |