Cap Marché $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Larry (FINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-10 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-09 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-08 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-07 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-06 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-05 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-04 2024 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | $87,950,570,592 | - | - |
| Sep-03 2024 | $87,950,570,592 | $87,950,570,592 | $100,170,919,892 | $100,170,919,892 | $5 | - |
| Sep-02 2024 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | - | - |
| Sep-01 2024 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | - | - |
| Aug-31 2024 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | - | - |
| Aug-30 2024 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | $100,170,919,892 | - | - |
| Aug-29 2024 | $100,170,919,892 | $100,170,919,892 | $111,232,430,421 | $111,232,430,421 | $32 | - |
| Aug-28 2024 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | $111,232,430,421 | - | - |