Cap Marché $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LANDWOLF (LANDWOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-13 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-12 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-11 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-10 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-09 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-08 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-07 2024 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | $22,037,878,686 | - | - |
| Sep-06 2024 | $22,037,878,686 | $22,037,878,686 | $0.0000001487 | $0.0000001487 | $63 | - |
| Sep-05 2024 | $0.0000000492 | $2,091,412,253,980 | $0.052429 | $0.00003281 | $38 | - |
| Sep-04 2024 | $0.9988 | $3,823,349,967,055 | $0.9988 | $0.0000048494 | $89 | - |
| Sep-03 2024 | $0.496483 | $107 | $5,952.81 | $75,864,003,036,619 | $562 | - |
| Sep-02 2024 | $671,922,691 | $671,922,691 | $0.0000001312 | $49,773,511,552 | $259 | - |
| Sep-01 2024 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | - | - |
| Aug-31 2024 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | - | - |