Cap Marché MX$47.47T 0.66%
Volume 24h MX$2.17T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
LANDWOLF LANDWOLF

Prix historiques de LANDWOLF (LANDWOLF), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-20 2024 MX$2,121,566,093,830 MX$2,106,075,447,644 MX$2,185,370,800,153 MX$2,106,075,447,644 MX$8,171 -
Jul-19 2024 MX$2,106,075,447,644 MX$1,669,340,453,945 MX$2,106,075,447,644 MX$1,673,016,411,474 MX$74,690 -
Jul-18 2024 MX$1,673,016,411,474 MX$1,673,016,411,474 MX$1,676,051,676,700 MX$1,676,051,676,700 MX$1,087 -
Jul-17 2024 MX$1,685,792,944,590 MX$1,685,792,944,590 MX$1,734,446,684,216 MX$1,730,604,318,063 MX$2,343 -
Jul-16 2024 MX$1,730,604,318,063 MX$1,703,725,291,354 MX$1,730,604,318,063 MX$1,703,725,291,354 MX$3,460 -
Jul-15 2024 MX$1,721,620,228,731 MX$1,590,063,011,354 MX$1,721,620,228,731 MX$1,590,063,011,354 MX$3,576 -
Jul-14 2024 MX$1,590,063,011,354 MX$1,384,613,050,553 MX$1,682,138,115,411 MX$1,589,899,330,998 MX$55,760 -
Jul-13 2024 MX$1,589,899,330,998 MX$1,260,958,234,385 MX$2,499,505,369,810 MX$2,499,505,369,810 MX$151,857 -
Jul-12 2024 MX$2,530,241,058,277 MX$1,899,959,722,316 MX$2,559,834,969,775 MX$2,036,341,104,825 MX$55,808 -
Jul-11 2024 MX$2,051,414,689,276 MX$1,448,417,604,610 MX$2,078,176,608,566 MX$1,522,155,917,012 MX$59,220 -
Jul-10 2024 MX$1,522,155,917,012 MX$1,477,586,680,823 MX$1,754,725,919,927 MX$1,754,725,919,927 MX$119,477 -
Jul-09 2024 MX$1,754,725,919,927 MX$1,424,040,468,019 MX$2,829,135,586,980 MX$1,853,264,172,710 MX$367,820 -
Jul-08 2024 MX$1,866,442,579,412 MX$1,225,562,858,502 MX$2,181,437,167,768 MX$2,181,437,167,768 MX$249,035 -
Jul-07 2024 MX$2,181,437,167,768 MX$1,883,925,771,480 MX$2,447,773,524,170 MX$2,447,773,524,170 MX$168,931 -
Jul-06 2024 MX$2,447,773,524,170 MX$2,114,338,827,506 MX$3,492,092,814,081 MX$3,167,246,830,080 MX$752,427 -

Analyse historique et de marché du prix de LANDWOLF (LANDWOLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 21 jours, à partir du jour 30-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.00683 MXN.