Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Land Wolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-24 2023 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $36 | - |
| Jul-23 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Jul-22 2023 | $0.0000000179 | $0.0000000179 | $0.0000000281 | $0.0000000281 | $901 | - |
| Jul-21 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| Jul-20 2023 | $0.0000000281 | $0.0000000273 | $0.0000000285 | $0.0000000273 | $57 | - |
| Jul-19 2023 | $0.0000000273 | $0.0000000272 | $0.0000000278 | $0.0000000278 | $42 | - |
| Jul-18 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Jul-17 2023 | $0.0000000278 | $0.0000000274 | $0.0000000322 | $0.0000000321 | $308 | - |