Cap Marché $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Land Of Realms (LOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Aug-01 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-31 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-30 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-29 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-28 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-27 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-26 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-25 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-24 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-23 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-22 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-21 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-20 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-19 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |