Cap Marché $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monnaies
33.912
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Land Of Realms (LOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Aug-01 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-31 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-30 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-29 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-28 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-27 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-26 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-25 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-24 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-23 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-22 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-21 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-20 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| Jul-19 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |