Cap Marché $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-21 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-20 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-19 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-18 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-17 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-16 2025 | $0.0000052055 | $0.0000052055 | $0.0000055007 | $0.0000055007 | - | - |
Apr-15 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
Apr-14 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
Apr-13 2025 | $0.0000055007 | $0.0000051454 | $0.0000055007 | $0.0000051454 | - | - |
Apr-12 2025 | $0.0000051454 | $0.0000051454 | $0.0000051454 | $0.0000051454 | - | - |
Apr-11 2025 | $0.0000051454 | $0.0000046687 | $0.0000062667 | $0.0000046687 | - | - |
Apr-10 2025 | $0.0000046687 | $0.0000040077 | $0.0000046687 | $0.0000040077 | - | - |
Apr-09 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |
Apr-08 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |