Cap Marché $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de laikaCTO (LAIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-02 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-01 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-31 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-30 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-29 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-28 2025 | $0.00003231 | $0.00003001 | $0.00003231 | $0.00003001 | - | $51,612 |
| Oct-27 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003115 | $0.00003115 | - | $47,933 |
| Oct-21 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-20 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |