Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de laikaCTO (LAIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003115 | $0.00003115 | - | $47,933 |
| Oct-21 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-20 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-19 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-18 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-17 2025 | $0.00003115 | $0.00003115 | $0.00003335 | $0.00003335 | - | $49,751 |
| Oct-16 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $53,268 |
| Oct-15 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $53,268 |
| Oct-14 2025 | $0.00003335 | $0.00003335 | $0.00003407 | $0.00003407 | - | $53,268 |
| Oct-13 2025 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $54,429 |
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |