Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
laikaCTO LAIKA

Prix historiques de laikaCTO (LAIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003001 $0.00003001 $0.00003001 $0.00003001 - $47,933
Oct-25 2025 $0.00003001 $0.00003001 $0.00003001 $0.00003001 - $47,933
Oct-24 2025 $0.00003001 $0.00003001 $0.00003001 $0.00003001 - $47,933
Oct-23 2025 $0.00003001 $0.00003001 $0.00003001 $0.00003001 - $47,933
Oct-22 2025 $0.00003001 $0.00003001 $0.00003115 $0.00003115 - $47,933
Oct-21 2025 $0.00003115 $0.00003115 $0.00003115 $0.00003115 - $49,751
Oct-20 2025 $0.00003115 $0.00003115 $0.00003115 $0.00003115 - $49,751
Oct-19 2025 $0.00003115 $0.00003115 $0.00003115 $0.00003115 - $49,751
Oct-18 2025 $0.00003115 $0.00003115 $0.00003115 $0.00003115 - $49,751
Oct-17 2025 $0.00003115 $0.00003115 $0.00003335 $0.00003335 - $49,751
Oct-16 2025 $0.00003335 $0.00003335 $0.00003335 $0.00003335 - $53,268
Oct-15 2025 $0.00003335 $0.00003335 $0.00003335 $0.00003335 - $53,268
Oct-14 2025 $0.00003335 $0.00003335 $0.00003407 $0.00003407 - $53,268
Oct-13 2025 $0.00003407 $0.00003407 $0.00003407 $0.00003407 - $54,429
Apr-10 2025 $0.00003759 $0.00003759 $0.00003759 $0.00003759 $1,097 $60,044

Analyse historique et de marché du prix de laikaCTO (LAIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 211 jours, à partir du jour 30-03-2025.