Cap Marché $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Laelaps (LAELAPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-22 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-21 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-20 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-19 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-18 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-17 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-16 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
| Apr-15 2024 | $0.00011599 | $0.00011599 | $0.00012247 | $0.00012247 | $182 | - |
| Apr-14 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
| Apr-13 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
| Apr-12 2024 | $0.00012247 | $0.00012247 | $0.00012614 | $0.00012614 | $582 | - |
| Apr-11 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
| Apr-10 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
| Apr-09 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |