Cap Marché $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monnaies
28.583
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-24 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-23 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-22 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-21 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-20 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-19 2023 | $0.0000049898 | $0.0000049619 | $0.0000050287 | $0.0000049669 | - | - |
Jan-18 2023 | $0.0000049621 | $0.0000049387 | $0.0000052701 | $0.0000050919 | $12 | - |
Jan-17 2023 | $0.0000050982 | $0.0000050405 | $0.0000052018 | $0.0000051272 | - | - |
Jan-16 2023 | $0.0000051272 | $0.0000049646 | $0.0000052464 | $0.000005143 | $24 | - |
Jan-15 2023 | $0.000005143 | $0.0000044044 | $0.0000051728 | $0.0000044044 | $22 | - |
Jan-14 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
Jan-13 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
Jan-12 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
Jan-11 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |