Cap Marché $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Labubu (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
| Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
| Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |
| Apr-28 2025 | $0.00001402 | $0.00001213 | $0.00001402 | $0.00001213 | - | - |
| Mar-23 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-22 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-21 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-16 2025 | $0.00001001 | $0.0000092521 | $0.00001001 | $0.0000092521 | - | - |
| Mar-15 2025 | $0.0000092521 | $0.0000092521 | $0.0000092521 | $0.0000092521 | - | - |