Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-30 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-29 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-28 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-27 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-26 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-25 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Sep-24 2025 | $0.00002386 | $0.00002369 | $0.0000239 | $0.00002369 | - | - |
Sep-23 2025 | $0.00002369 | $0.00002317 | $0.00002369 | $0.00002317 | - | - |
Sep-22 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Sep-21 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Sep-20 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Sep-19 2025 | $0.00002317 | $0.00002164 | $0.00002317 | $0.00002164 | - | - |
Sep-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
Sep-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |