Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Labubu (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002107 | $0.00002107 | $0.00002537 | $0.00002459 | - | - |
| Aug-19 2025 | $0.00002459 | $0.00001977 | $0.00002459 | $0.00001977 | $1,845 | - |
| Aug-18 2025 | $0.00001977 | $0.00001961 | $0.00002029 | $0.00002029 | - | - |
| Aug-17 2025 | $0.00002029 | $0.00001969 | $0.00002029 | $0.00001969 | - | - |
| Aug-16 2025 | $0.00001969 | $0.00001969 | $0.00001985 | $0.00001985 | - | - |
| Aug-15 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Aug-14 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Aug-13 2025 | $0.00001985 | $0.00001924 | $0.00002023 | $0.00001924 | - | - |
| Aug-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Aug-11 2025 | $0.00001924 | $0.0000189 | $0.00001924 | $0.0000189 | - | - |
| Aug-10 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Aug-09 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Aug-08 2025 | $0.0000189 | $0.00001809 | $0.0000189 | $0.00001809 | - | - |
| Aug-07 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Aug-06 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |