Cap Marché $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Labubu (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001546 | $0.00001546 | $0.00001557 | $0.00001557 | - | - |
| Jun-20 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jun-19 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-18 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-17 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-16 2025 | $0.00001615 | $0.00001563 | $0.00001626 | $0.00001563 | - | - |
| Jun-15 2025 | $0.00001563 | $0.00001563 | $0.00001573 | $0.00001573 | - | - |
| Jun-14 2025 | $0.00001573 | $0.00001573 | $0.0000158 | $0.0000158 | - | - |
| Jun-13 2025 | $0.0000158 | $0.0000158 | $0.00001621 | $0.00001621 | - | - |
| Jun-12 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Jun-11 2025 | $0.00001621 | $0.00001611 | $0.00001621 | $0.00001611 | - | - |
| Jun-10 2025 | $0.00001611 | $0.00001602 | $0.00001611 | $0.00001602 | - | - |
| Jun-09 2025 | $0.00001602 | $0.00001577 | $0.00001602 | $0.00001577 | - | - |
| Jun-08 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-07 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |