Cap Marché $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monnaies
32.422
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Labubu (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001718 | $19 | - |
| Jul-13 2025 | $0.00001718 | $0.00001718 | $0.00001725 | $0.00001725 | - | - |
| Jul-12 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-11 2025 | $0.00001725 | $0.00001667 | $0.00001725 | $0.00001667 | - | - |
| Jul-10 2025 | $0.00001667 | $0.00001646 | $0.00001667 | $0.00001646 | - | - |
| Jul-09 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jul-08 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jul-07 2025 | $0.00001646 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Jul-06 2025 | $0.00001665 | $0.00001665 | $0.00001677 | $0.00001677 | - | - |
| Jul-05 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jul-04 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jul-03 2025 | $0.00001677 | $0.00001659 | $0.00001677 | $0.00001659 | - | - |
| Jul-02 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001659 | $0.00001664 | $0.00001664 | - | - |
| Jun-30 2025 | $0.00001664 | $0.00001664 | $0.00001668 | $0.00001668 | - | - |