Cap Marché $4.47T
-0.53%
Volume 24h $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Labubu (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-02 2025 | $0.0000000221 | $0.0000000216 | $0.0000000221 | $0.0000000216 | - | - |
| Oct-01 2025 | $0.0000000216 | $0.0000000211 | $0.0000000216 | $0.0000000214 | - | - |
| Sep-30 2025 | $0.0000000214 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
| Sep-29 2025 | $0.0000000215 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
| Sep-28 2025 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Sep-27 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | - |
| Sep-26 2025 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Sep-25 2025 | $0.000000021 | $0.000000021 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-24 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-23 2025 | $0.0000000218 | $0.0000000218 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-22 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-21 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-20 2025 | $0.0000000236 | $0.0000000235 | $0.0000000236 | $0.0000000235 | - | - |
| Sep-19 2025 | $0.0000000235 | $0.0000000235 | $0.0000000239 | $0.0000000239 | - | - |