Cap Marché $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-30 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-29 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-28 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-27 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-26 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-25 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-24 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-23 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-22 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-21 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-20 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-19 2022 | $0.0000000992 | $0.0000000989 | $0.0000000992 | $0.0000000989 | - | - |
Oct-18 2022 | $0.0000000989 | $0.0000000979 | $0.0000001 | $0.0000000997 | - | - |
Oct-17 2022 | $0.0000000997 | $0.0000000957 | $0.0000001001 | $0.0000000957 | $0 | - |