Cap Marché $3.05T
1.67%
Volume 24h $276.53B
-24.85%
BTC % 54.96%
1.2%
ETH % 10.67%
-2.15%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Kyoko (KYOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-07 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-06 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-05 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-04 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-03 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-02 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Apr-01 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
| Mar-31 2024 | $0.00189742 | $0.00189742 | $0.00190122 | $0.00190122 | $82 | - |
| Mar-30 2024 | $0.00190122 | $0.00190122 | $0.00190229 | $0.00190229 | $63 | - |
| Mar-29 2024 | $0.00190229 | $0.00190075 | $0.00190229 | $0.00190075 | $9 | - |
| Mar-28 2024 | $0.00190075 | $0.00190075 | $0.00190251 | $0.00190251 | $21 | - |
| Mar-27 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
| Mar-26 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
| Mar-25 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |