Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Kylon Project (KYLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-23 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-22 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-21 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-20 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-19 2023 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | - | - |
| May-18 2023 | $0.00007388 | $0.00007349 | $0.000074 | $0.00007389 | - | - |
| May-17 2023 | $0.00007389 | $0.00007255 | $0.00007438 | $0.00007402 | $171 | - |
| May-16 2023 | $0.00007402 | $0.00007364 | $0.00007481 | $0.00007474 | $35 | - |
| May-15 2023 | $0.00007472 | $0.00007348 | $0.00007533 | $0.00007348 | $8 | - |
| May-14 2023 | $0.00007348 | $0.00007348 | $0.00007348 | $0.00007348 | - | - |
| May-13 2023 | $0.00007348 | $0.00007348 | $0.00007348 | $0.00007348 | - | - |
| May-12 2023 | $0.0000735 | $0.00007201 | $0.0000893 | $0.0000893 | $350 | - |
| May-11 2023 | $0.00008928 | $0.00008842 | $0.00010913 | $0.00010909 | $6,326 | - |
| May-10 2023 | $0.00010908 | $0.00010715 | $0.00011011 | $0.00010855 | $12 | - |