Cap Marché $2.48T -3%
Volume 24h $156.64B 17.38%
BTC % 51.43% 0.62%
ETH % 15.48% -0.84%
Monnaies 28.329 +20
Échanges 885
Dernière mise à jour 32 Secondes depuis
Kusa Inu KUSA

Prix historiques de Kusa Inu (KUSA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2023 $0.00002476 $0.00002476 $0.00002476 $0.00002476 - -
Aug-21 2023 $0.00002476 $0.00002476 $0.00002476 $0.00002476 - -
Aug-20 2023 $0.00002476 $0.00002476 $0.00002476 $0.00002476 - -
Aug-19 2023 $0.00002476 $0.00002476 $0.00002476 $0.00002476 - -
Aug-18 2023 $0.00002476 $0.00002476 $0.00002476 $0.00002476 - -
Aug-17 2023 $0.00002476 $0.00002476 $0.00002476 $0.00002476 - -
Aug-16 2023 $0.00002476 $0.00002476 $0.00002476 $0.00002476 - -
Aug-15 2023 $0.00002478 $0.0000247 $0.000026 $0.000026 $8 -
Aug-14 2023 $0.000026 $0.000026 $0.000026 $0.000026 - -
Aug-13 2023 $0.000026 $0.000026 $0.000026 $0.000026 - -
Aug-12 2023 $0.00002599 $0.00002597 $0.00002678 $0.00002678 $910 -
Aug-11 2023 $0.00002678 $0.00002678 $0.00002678 $0.00002678 - -
Aug-10 2023 $0.00002678 $0.00002677 $0.00002687 $0.00002685 - -
Aug-09 2023 $0.00002686 $0.00002605 $0.00002726 $0.00002726 $4,327 -
Aug-08 2023 $0.00002726 $0.00002669 $0.00002745 $0.00002671 $41 -

Analyse historique et de marché du prix de Kusa Inu (KUSA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 56 jours, à partir du jour 06-06-2024.