Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kuro Shiba (KURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00454907 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-12 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-11 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-10 2022 | $0.00454907 | $170,000 | $0.00497806 | $170,000 | $0 | - |
| Feb-09 2022 | $0.0047984 | $160,000 | $0.00482241 | $160,000 | $0 | - |
| Feb-08 2022 | $0.00447496 | $160,000 | $0.00486467 | $170,000 | $0 | - |
| Feb-07 2022 | $170,000 | $160,000 | $0.00485776 | $160,000 | $0 | - |
| Feb-06 2022 | $160,000 | $150,000 | $0.004537 | $150,000 | $0 | - |
| Feb-05 2022 | $150,000 | $150,000 | $0.00427845 | $150,000 | $0 | - |
| Feb-04 2022 | $150,000 | $140,000 | $0.00398883 | $140,000 | $0 | - |
| Feb-03 2022 | $140,000 | $130,000 | $0.00362672 | $140,000 | $0 | - |
| Feb-02 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Feb-01 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Jan-31 2022 | $0.00358651 | $130,000 | $0.00367775 | $140,000 | $0 | - |
| Jan-30 2022 | $0.00367374 | $140,000 | $0.00389433 | $150,000 | $0 | - |