Cap Marché zł9.70T
-2.14%
Volume 24h zł447.21B
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
Monnaies
27.919
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-25 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-24 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-23 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-22 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-21 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-20 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-19 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-18 2024 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | zł274,665,080,348 | - | - |
Jan-17 2024 | zł274,665,080,348 | zł274,665,080,348 | zł678,173,756,092 | zł678,173,756,092 | zł0 | - |
Jan-16 2024 | zł678,173,756,092 | zł543,260,778,271 | zł4,428,356,820,671 | zł543,260,778,271 | zł96 | - |
Jan-15 2024 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | - | - |
Jan-14 2024 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | - | - |
Jan-13 2024 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | - | - |
Jan-12 2024 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | zł543,260,778,271 | - | - |
Jan-11 2024 | zł543,260,778,271 | zł518,355,917,418 | zł543,260,778,271 | zł518,355,917,418 | zł0 | - |
Analyse historique et de marché du prix de KungFu Inu (KUNGFU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 265 jours, à partir du jour 12-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00688 PLN.