Cap Marché $2.49T
-1.02%
Volume 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kumala Herris (MAWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-03 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-02 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-01 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-28 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-27 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-26 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-25 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-24 2025 | $0.0000046669 | $0.0000046669 | $0.0000054841 | $0.0000054841 | $3 | $4,667 |
| Feb-23 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-22 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-21 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-20 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-19 2025 | $0.0000054841 | $0.0000053397 | $0.0000056276 | $0.0000053397 | $1 | $5,484 |
| Feb-18 2025 | $0.0000053397 | $0.0000053397 | $0.0000066156 | $0.0000066156 | $0 | $5,340 |