Cap Marché $2.31T
-0.8%
Volume 24h $131.49B
-43.99%
BTC % 51.91%
0.15%
ETH % 15.19%
-0.06%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-01 2023 | $0.0000002779 | $0.0000002767 | $0.0000002795 | $0.0000002795 | $741 | - |
Jun-30 2023 | $0.0000002793 | $0.0000002677 | $0.0000003234 | $0.0000003156 | $741 | - |
Jun-29 2023 | $0.000000316 | $0.000000284 | $0.0000003198 | $0.000000284 | $368 | - |
Jun-28 2023 | $0.000000284 | $0.0000002772 | $0.000000286 | $0.000000286 | - | - |
Jun-27 2023 | $0.000000288 | $0.0000002879 | $0.000000288 | $0.0000002879 | $414 | - |
Jun-22 2023 | $0.0000002635 | $0.0000002635 | $0.0000002683 | $0.0000002637 | $26 | - |
Jun-21 2023 | $0.0000002648 | $0.0000002472 | $0.0000002648 | $0.0000002472 | $26 | - |
Jun-20 2023 | $0.0000002464 | $0.0000002362 | $0.0000002464 | $0.0000002367 | $45 | - |
Jun-19 2023 | $0.0000002365 | $0.0000002342 | $0.0000002561 | $0.0000002561 | $109 | - |
Jun-18 2023 | $0.0000002561 | $0.0000002561 | $0.0000002598 | $0.000000257 | $292 | - |
Jun-17 2023 | $0.0000002737 | $0.0000002702 | $0.0000002766 | $0.0000002702 | $104 | - |
Jun-16 2023 | $0.0000002705 | $0.0000002665 | $0.0000002762 | $0.0000002671 | $104 | - |
Jun-14 2023 | $0.0000003047 | $0.0000003047 | $0.0000003047 | $0.0000003047 | - | - |
Jun-13 2023 | $0.0000003047 | $0.0000003009 | $0.0000003055 | $0.0000003028 | - | - |