Cap Marché $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-08 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-07 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-06 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-05 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-04 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-03 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
Jun-02 2022 | $0.0000039975 | $0.0000039964 | $0.0000039979 | $0.0000039969 | - | $3,572 |
Jun-01 2022 | $0.000003997 | $0.0000039954 | $0.00003741 | $0.0000374 | $5 | $3,571 |
May-31 2022 | $0.0000374 | $0.0000374 | $0.00003741 | $0.0000374 | - | $33,422 |
May-30 2022 | $0.0000374 | $0.00003739 | $0.00003741 | $0.00003739 | $0 | $33,422 |
May-29 2022 | $0.00003739 | $0.00003739 | $0.00003996 | $0.00003996 | $1 | $33,415 |
May-28 2022 | $0.00003996 | $0.00003995 | $0.00003996 | $0.00003996 | - | $35,703 |
May-27 2022 | $0.00003995 | $0.00003995 | $0.00003996 | $0.00003995 | $0 | $35,698 |
May-26 2022 | $0.00003995 | $0.00003738 | $0.00003996 | $0.00003739 | $1 | $35,700 |