Cap Marché €2.09T 2.49%
Volume 24h €100.05B
BTC % 50.28% -0.51%
ETH % 16.1% -0.68%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 22 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jun-09 2022 €0.0000036875 €0.0000036875 €0.0000036875 €0.0000036875 - €3,295
Jun-08 2022 €0.0000036875 €0.0000036875 €0.0000036875 €0.0000036875 - €3,295
Jun-07 2022 €0.0000036875 €0.0000036875 €0.0000036875 €0.0000036875 - €3,295
Jun-06 2022 €0.0000036875 €0.0000036875 €0.0000036875 €0.0000036875 - €3,295
Jun-05 2022 €0.0000036875 €0.0000036875 €0.0000036875 €0.0000036875 - €3,295
Jun-04 2022 €0.0000036875 €0.0000036875 €0.0000036875 €0.0000036875 - €3,295
Jun-03 2022 €0.0000036875 €0.0000036875 €0.0000036875 €0.0000036875 - €3,295
Jun-02 2022 €0.0000036875 €0.0000036865 €0.000003688 €0.000003687 - €3,295
Jun-01 2022 €0.0000036871 €0.0000036857 €0.00003451 €0.0000345 €5 €3,294
May-31 2022 €0.0000345 €0.0000345 €0.00003451 €0.0000345 - €30,831
May-30 2022 €0.0000345 €0.00003449 €0.00003451 €0.00003449 €0 €30,831
May-29 2022 €0.00003449 €0.00003449 €0.00003687 €0.00003686 €1 €30,824
May-28 2022 €0.00003686 €0.00003685 €0.00003686 €0.00003686 - €32,935
May-27 2022 €0.00003685 €0.00003685 €0.00003686 €0.00003685 €0 €32,931
May-26 2022 €0.00003685 €0.00003448 €0.00003686 €0.00003449 €1 €32,932

Analyse historique et de marché du prix de Kuende (KUE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1115 jours, à partir du jour 18-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92247 EUR.