Cap Marché $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Kuber Finance KFT

Prix historiques de Kuber Finance (KFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-17 2022 $0.00001132 $0.00001132 $0.00001132 $0.00001132 - -
Apr-16 2022 $0.00001132 $0.00001132 $0.00001132 $0.00001132 - -
Apr-15 2022 $0.00001132 $0.00001132 $0.00001132 $0.00001132 - -
Apr-14 2022 $0.00001132 $0.00001132 $0.00001132 $0.00001132 - -
Apr-13 2022 $0.00001132 $0.00001132 $0.00001132 $0.00001132 - -
Apr-12 2022 $0.00001132 $0.00001132 $0.00001132 $0.00001132 - -
Apr-11 2022 $0.00001132 $0.00001132 $0.00001133 $0.00001133 - -
Apr-10 2022 $0.00001133 $0.00001132 $0.00001164 $0.0000115 $26,627 -
Apr-09 2022 $0.0000115 $0.00001135 $0.00027268 $0.00027268 $27,027 -
Apr-08 2022 $0.00027268 $0.00027098 $0.00027275 $0.00027159 - -
Apr-07 2022 $0.00027159 $0.00026012 $0.00027293 $0.00026211 $230 -
Apr-06 2022 $0.00026211 $0.0002615 $0.00028242 $0.00028242 $224 -
Apr-05 2022 $0.00028242 $0.00028152 $0.00029007 $0.00028459 - -
Apr-04 2022 $0.00028459 $0.00028459 $0.00028459 $0.00028459 - -
Apr-03 2022 $0.00028459 $0.00027478 $0.00028804 $0.00027827 $303 -

Analyse historique et de marché du prix de Kuber Finance (KFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 124 jours, à partir du jour 29-06-2024.