Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kryptofranc (KYF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00008815 | $0.00008553 | $0.00008895 | $0.00008645 | $1 | - |
| Jun-13 2021 | $0.00008644 | $0.00007791 | $0.00008697 | $0.00007951 | - | - |
| Jun-12 2021 | $0.00007941 | $0.00007758 | $0.00008235 | $0.00008215 | - | - |
| Jun-11 2021 | $0.00008203 | $0.00008066 | $0.00008384 | $0.00008229 | - | - |
| Jun-10 2021 | $0.00008227 | $0.00008059 | $0.00008606 | $0.00008465 | - | - |
| Jun-09 2021 | $0.00008453 | $0.00007512 | $0.00008491 | $0.00007762 | - | - |
| Jun-08 2021 | $0.00007763 | $0.0000719 | $0.00007949 | $0.00007847 | - | - |
| Jun-07 2021 | $0.00007863 | $0.00007828 | $0.00008599 | $0.00008333 | - | - |
| Jun-06 2021 | $0.00008332 | $0.00008172 | $0.00008448 | $0.00008202 | - | - |
| Jun-05 2021 | $0.00008199 | $0.0000803 | $0.00008756 | $0.00008471 | - | - |
| Jun-04 2021 | $0.00008474 | $0.00008164 | $0.00009008 | $0.00008993 | - | - |
| Jun-03 2021 | $0.00008989 | $0.00008509 | $0.00009075 | $0.00008596 | - | - |
| Jun-02 2021 | $0.00008605 | $0.00008194 | $0.0000879 | $0.00008384 | - | - |
| Jun-01 2021 | $0.00008379 | $0.00008145 | $0.0000868 | $0.00008567 | - | - |
| May-31 2021 | $0.00008555 | $0.00007661 | $0.00008586 | $0.00007988 | - | - |