Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Krypto Trump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-17 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-16 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-15 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-14 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-13 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-12 2024 | $0.0000032683 | $0.0000032683 | $0.0000032685 | $0.0000032685 | - | - |
| Nov-11 2024 | $0.0000032685 | $0.0000032685 | $0.0000032685 | $0.0000032685 | - | - |
| Nov-10 2024 | $0.0000032685 | $0.0000031001 | $0.0000032685 | $0.0000031001 | $75 | - |
| Nov-09 2024 | $0.0000031001 | $0.0000030457 | $0.0000031001 | $0.0000030457 | $42 | - |
| Nov-08 2024 | $0.0000030457 | $0.0000029752 | $0.0000030457 | $0.0000029752 | $3 | - |
| Nov-07 2024 | $0.0000029752 | $0.0000026815 | $0.0000029811 | $0.0000026815 | $841 | - |
| Nov-06 2024 | $0.0000026815 | $0.0000024964 | $0.0000026902 | $0.0000024964 | $408 | - |
| Nov-05 2024 | $0.0000024964 | $0.0000024844 | $0.0000025157 | $0.0000024844 | $194 | - |
| Nov-04 2024 | $0.0000024844 | $0.0000024844 | $0.0000025444 | $0.0000025103 | $252 | - |