Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-18 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Nov-17 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Nov-16 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Nov-15 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Nov-14 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Nov-13 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Nov-12 2024 | $0.0000032683 | $0.0000032683 | $0.0000032685 | $0.0000032685 | - | - |
Nov-11 2024 | $0.0000032685 | $0.0000032685 | $0.0000032685 | $0.0000032685 | - | - |
Nov-10 2024 | $0.0000032685 | $0.0000031001 | $0.0000032685 | $0.0000031001 | $75 | - |
Nov-09 2024 | $0.0000031001 | $0.0000030457 | $0.0000031001 | $0.0000030457 | $42 | - |
Nov-08 2024 | $0.0000030457 | $0.0000029752 | $0.0000030457 | $0.0000029752 | $3 | - |
Nov-07 2024 | $0.0000029752 | $0.0000026815 | $0.0000029811 | $0.0000026815 | $841 | - |
Nov-06 2024 | $0.0000026815 | $0.0000024964 | $0.0000026902 | $0.0000024964 | $408 | - |
Nov-05 2024 | $0.0000024964 | $0.0000024844 | $0.0000025157 | $0.0000024844 | $194 | - |
Nov-04 2024 | $0.0000024844 | $0.0000024844 | $0.0000025444 | $0.0000025103 | $252 | - |