Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Krypto Harris (kryptoharris.shop) (HARRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-19 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-18 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-17 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-16 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-15 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-14 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-13 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-12 2024 | $332.17 | $332.17 | $335.78 | $335.78 | $27 | - |
| Nov-11 2024 | $333.62 | $2.5692 | $333.62 | $2.5692 | $21 | - |
| Nov-10 2024 | $2.5692 | $2.4312 | $2.5692 | $2.4312 | $14 | - |
| Nov-09 2024 | $2.4312 | $2.3459 | $2.4404 | $2.3459 | $70 | - |
| Nov-08 2024 | $2.3459 | $2.3198 | $2.3459 | $2.3198 | $96 | - |
| Nov-07 2024 | $2.3198 | $2.1747 | $2.3198 | $2.1747 | $80 | - |
| Nov-06 2024 | $2.1746 | $0.971978 | $2.1746 | $0.971978 | $1,862 | - |