Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Kronos DAO (KRNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
| Sep-09 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
| Sep-08 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
| Sep-07 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
| Sep-06 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
| Sep-05 2023 | $0.00162292 | $0.00162292 | $0.00162292 | $0.00162292 | - | - |
| Sep-04 2023 | $0.00162292 | $0.00161757 | $0.0016262 | $0.00161757 | - | - |
| Sep-03 2023 | $0.0016174 | $0.00161488 | $0.00163177 | $0.00162086 | $0 | - |
| Sep-02 2023 | $0.00161521 | $0.00161402 | $0.00163953 | $0.00161402 | $0 | - |
| Sep-01 2023 | $0.00162208 | $0.001608 | $0.00168683 | $0.00168683 | $0 | - |
| Aug-31 2023 | $0.00168683 | $0.00168683 | $0.00168683 | $0.00168683 | - | - |
| Aug-30 2023 | $0.00168563 | $0.00167685 | $0.00172594 | $0.00172594 | $0 | - |
| Aug-29 2023 | $0.00171568 | $0.00164362 | $0.00171758 | $0.00164362 | $0 | - |
| Aug-28 2023 | $0.00165294 | $0.00156596 | $0.00170083 | $0.00156596 | $1 | - |
| Aug-27 2023 | $0.00141052 | $0.00140433 | $0.00141841 | $0.00140782 | $0 | - |