Cap Marché $3.29T
0.19%
Volume 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Monnaies
33.806
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KROME Shares (KROME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-19 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-18 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-17 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-16 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-15 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-14 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-13 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-12 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-11 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-10 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-09 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-08 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-07 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-06 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |