Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KPOP (KPOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011766 | $0.00008316 | $0.00012044 | $0.00008316 | $29,566 | - |
| Jul-25 2024 | $0.00008712 | $0.00007773 | $0.00008779 | $0.00008391 | $23,638 | - |
| Jul-24 2024 | $0.00008205 | $0.00008205 | $0.00010877 | $0.00010877 | $32,663 | - |
| Jul-23 2024 | $0.00010897 | $0.00010891 | $0.00014168 | $0.00013791 | $34,016 | - |
| Jul-22 2024 | $0.00014104 | $0.00011322 | $0.00015266 | $0.00011322 | $128,270 | - |
| Jul-21 2024 | $0.00011193 | $0.00009851 | $0.00011636 | $0.00011238 | $54,298 | - |
| Jul-20 2024 | $0.00010732 | $0.00008778 | $0.00010872 | $0.00009098 | $42,186 | - |
| Jul-19 2024 | $0.00009099 | $0.00007797 | $0.00009562 | $0.00007869 | $35,423 | - |
| Jul-18 2024 | $0.00007933 | $0.00004707 | $0.00008466 | $0.00004786 | $71,791 | - |
| Jul-17 2024 | $0.00004783 | $0.00004783 | $0.00006134 | $0.00005858 | $32,694 | - |
| Jul-16 2024 | $0.00005881 | $0.00003728 | $0.00006473 | $0.00003787 | $79,083 | - |
| Jul-15 2024 | $0.00003713 | $0.00003441 | $0.00003774 | $0.00003441 | $8,867 | - |
| Jul-14 2024 | $0.00003445 | $0.00002888 | $0.00003483 | $0.00002975 | $14,006 | - |
| Jul-13 2024 | $0.00002949 | $0.00002838 | $0.00003079 | $0.0000284 | $3,988 | - |
| Jul-12 2024 | $0.00002845 | $0.0000252 | $0.00002954 | $0.0000252 | $9,232 | - |