Cap Marché $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KPOP (KPOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003966 | $0.0000115 | $0.00003966 | $0.0000115 | $2 | - |
| Jul-12 2025 | $0.0000115 | $0.0000115 | $0.00005586 | $0.00005586 | $2 | - |
| Jul-11 2025 | $0.00005586 | $0.00005586 | $0.0000658 | $0.0000658 | $2 | - |
| Jul-10 2025 | $0.0000658 | $0.0000115 | $0.00006732 | $0.0000115 | $2 | - |
| Jul-09 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $2 | - |
| Jul-08 2025 | $0.0000115 | $0.0000115 | $0.00004574 | $0.00004574 | $2 | - |
| Jul-07 2025 | $0.00004574 | $0.00001149 | $0.00004865 | $0.00004865 | $23 | - |
| Jul-06 2025 | $0.00004865 | $0.00001577 | $0.00004871 | $0.00001577 | $2 | - |
| Jul-05 2025 | $0.00001577 | $0.0000115 | $0.00001577 | $0.0000115 | $4 | - |
| Jul-04 2025 | $0.0000115 | $0.0000115 | $0.00001647 | $0.00001646 | $2 | - |
| Jul-03 2025 | $0.00001646 | $0.0000143 | $0.00001646 | $0.0000143 | $2 | - |
| Jul-02 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $2 | - |
| Jul-01 2025 | $0.0000143 | $0.0000143 | $0.00002667 | $0.00002667 | $2 | - |
| Jun-30 2025 | $0.00002667 | $0.0000143 | $0.00002667 | $0.0000143 | $2 | - |
| Jun-29 2025 | $0.0000143 | $0.0000094011 | $0.0000143 | $0.0000094026 | $2 | - |