Cap Marché $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monnaies
31.720
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de KPOP (KPOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00379608 | $0.00379608 | $0.00381097 | $0.00381097 | - | - |
| Apr-27 2025 | $0.00381097 | $0.00381097 | $0.00381097 | $0.00381097 | - | - |
| Apr-26 2025 | $0.00381097 | $0.00381097 | $0.00382219 | $0.00382219 | - | - |
| Apr-25 2025 | $0.00383314 | $0.00383314 | $0.00383314 | $0.00383314 | - | - |
| Apr-24 2025 | $0.00383314 | $0.00383314 | $0.00385826 | $0.00385826 | - | - |
| Apr-23 2025 | $0.00385826 | $0.00385826 | $0.00388153 | $0.00388153 | - | - |
| Apr-22 2025 | $0.00388153 | $0.0038447 | $0.00388153 | $0.0038447 | - | - |
| Apr-21 2025 | $0.0038447 | $0.0038447 | $0.0038447 | $0.0038447 | - | - |
| Apr-20 2025 | $0.0038447 | $0.0038447 | $0.0038447 | $0.0038447 | - | - |
| Apr-19 2025 | $0.0038447 | $0.0038447 | $0.00386221 | $0.00386221 | - | - |
| Apr-18 2025 | $0.00386221 | $0.00384814 | $0.00386221 | $0.00384814 | - | - |
| Apr-17 2025 | $0.00384814 | $0.00384814 | $0.00384814 | $0.00384814 | - | - |
| Apr-16 2025 | $0.00384814 | $0.00384814 | $0.00385585 | $0.00385585 | - | - |
| Apr-15 2025 | $0.00385585 | $0.00385585 | $0.00387403 | $0.00387403 | - | - |
| Apr-14 2025 | $0.00387403 | $0.00387403 | $0.00387403 | $0.00387403 | - | - |