Cap Marché $2.59T 1.24%
Volume 24h $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 47 Secondes depuis
Kore KORE

Prix historiques de Kore (KORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-17 2021 $0.03258 $0.03179 $0.032772 $0.032497 $1 $72,970
Nov-16 2021 $0.032544 $0.032086 $0.032882 $0.03262 $1 $73,247
Nov-07 2021 $0.020446 $0.02026 $0.020552 $0.020285 $1 $45,550
Nov-06 2021 $0.020273 $0.019863 $0.020291 $0.02023 $1 $45,426
Oct-23 2021 $0.013489 $0.013242 $0.013571 $0.013354 $35 $29,985
Oct-22 2021 $0.013359 $0.013282 $0.01818 $0.01818 $34 $40,823
Oct-18 2021 $0.018438 $0.018438 $0.018472 $0.018467 $29 $41,466
Oct-17 2021 $0.01848 $0.01784 $0.030435 $0.030435 $59 $68,341
Oct-16 2021 $0.030448 $0.01896 $0.03111 $0.019106 $15 $42,903
Oct-15 2021 $0.019063 $0.018909 $0.019063 $0.019035 $19 $42,742
Sep-19 2021 $0.017312 $0.017174 $0.017392 $0.017378 $8 $39,021
Sep-18 2021 $0.017351 $0.017235 $0.017521 $0.017521 $8 $39,343
Sep-09 2021 $0.054771 $0.05472 $0.055101 $0.054808 $35 $123,068
Sep-08 2021 $0.054728 $0.053236 $0.056239 $0.055759 $34 $125,203
Aug-29 2021 $0.039862 $0.039362 $0.040642 $0.040087 $121 $90,012

Analyse historique et de marché du prix de Kore (KORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1814 jours, à partir du jour 10-08-2019.