Cap Marché $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Koreadoge (KDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-31 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-30 2023 | $0.000053 | $0.00005296 | $0.00005303 | $0.000053 | - | - |
| Mar-29 2023 | $0.000053 | $0.00005298 | $0.00005303 | $0.00005301 | - | - |
| Mar-28 2023 | $0.00005301 | $0.00005298 | $0.00005304 | $0.00005301 | - | - |
| Mar-27 2023 | $0.00005301 | $0.00005291 | $0.00005305 | $0.00005304 | - | - |
| Mar-26 2023 | $0.00005304 | $0.00005302 | $0.0000531 | $0.00005304 | - | - |
| Mar-25 2023 | $0.00005304 | $0.00005302 | $0.00005308 | $0.00005306 | - | - |
| Mar-24 2023 | $0.00005306 | $0.00005256 | $0.00005309 | $0.00005305 | - | - |
| Mar-23 2023 | $0.00005305 | $0.00005303 | $0.00005315 | $0.00005309 | - | - |
| Mar-22 2023 | $0.00005309 | $0.00005294 | $0.00005316 | $0.00005309 | - | - |